| Activo |
Último |
Var |
Var% |
Open |
Max |
Min |
Volume |
Extra |
 (MIL) 
|
106.95 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
 3M Company Common (MMM)
|
82.27 | -1.21 | -1.45% | 83.23 | 83.38 | 82.24 | 1195484 | |
| Abbott Laboratori (ABT)
|
50.51 | -0.23 | -0.45% | 50.50 | 50.79 | 50.355 | 2961925 | |
| Abercrombie & Fit (ANF)
|
34.67 | -1.02 | -2.86% | 35.36 | 35.42 | 34.65 | 1940062 | |
| Adobe Systems Inc (ADBE)
|
29.25 | -0.24 | -0.81% | 29.49 | 29.57 | 29.10 | 2734433 | |
Advanced Micro De (AMD)
|
6.00 | -0.09 | -1.48% | 6.04 | 6.18 | 5.95 | 16467197 | |
| Aetna Inc. Common (AET)
|
28.62 | -0.14 | -0.49% | 28.64 | 28.84 | 28.36 | 1504834 | |
| AFFILIATED COMP S (ACS)
|
59.64 | -1.39 | -2.28% | 60.46 | 60.94 | 59.64 | 5494456 | |
| AFLAC Incorporate (AFL)
|
50.12 | -0.82 | -1.61% | 50.49 | 50.58 | 49.39 | 1684394 | |
| Agilent Technolog (A)
|
29.13 | -0.72 | -2.41% | 29.54 | 29.71 | 29.02 | 1171290 | |
| Air Products and (APD)
|
77.24 | -0.80 | -1.03% | 77.80 | 78.00 | 76.86 | 597750 | |
 AK Steel Holding (AKS)
|
14.10 | +0.36 | +2.62% | 13.60 | 14.20 | 13.54 | 6682644 | |
| Akamai Technologi (AKAM)
|
50.95 | +0.99 | +1.98% | 49.76 | 50.99 | 49.50 | 2385007 | |
| Alcoa Inc. Common (AA)
|
10.90 | +0.02 | +0.18% | 10.79 | 10.96 | 10.70 | 10775474 | |
| Allegheny Energy, (AYE)
|
23.71 | -0.01 | -0.04% | 23.55 | 24.00 | 23.55 | 1165392 | |
| Allegheny Technol (ATI)
|
44.26 | -0.66 | -1.47% | 44.33 | 44.74 | 43.80 | 490828 | |
| Allergan, Inc. Co (AGN)
|
63.82 | -0.05 | -0.08% | 63.57 | 64.04 | 63.35 | 841205 | |
| Allstate Corporat (ALL)
|
28.924 | -0.496 | -1.69% | 29.17 | 29.22 | 28.89 | 1313176 | |
| Altera Corporatio (ALTR)
|
26.50 | -0.33 | -1.23% | 26.68 | 26.93 | 26.42 | 4437638 | |
| Altria Group, Inc (MO)
|
23.14 | +0.23 | +1.00% | 22.95 | 23.24 | 22.94 | 10365205 | |
| Amazon.com, Inc. (AMZN)
|
137.81 | -0.98 | -0.71% | N/A | 138.60 | 136.89 | 2784947 | |
| Ameren Corporatio (AEE)
|
28.25 | -0.015 | -0.05% | 28.31 | 28.42 | 28.02 | 1239547 | |
| American Electric (AEP)
|
36.11 | -0.01 | -0.03% | 35.82 | 36.30 | 35.82 | 1324808 | |
| American Express (AXP)
|
40.36 | -1.44 | -3.44% | 41.48 | 41.53 | 40.26 | 5372298 | |
| American Internat (AIG)
|
35.63 | -1.07 | -2.92% | 36.47 | 36.47 | 35.55 | 1824524 | |
| American Tower Co (AMT)
|
48.33 | +0.11 | +0.23% | 48.20 | 48.52 | 47.73 | 1674512 | |
| Ameriprise Financ (AMP)
|
46.71 | -0.51 | -1.08% | 46.70 | 46.93 | 46.05 | 1157851 | |
| AmerisourceBergen (ABC)
|
28.11 | +0.03 | +0.11% | 27.97 | 28.20 | 27.74 | 1258374 | |
| Amgen Inc. (AMGN)
|
52.49 | -0.42 | -0.79% | 52.82 | 52.87 | 52.36 | 1392579 | |
| Amphenol Corporat (APH)
|
46.57 | +0.76 | +1.66% | 45.80 | 46.88 | 45.67 | 1359743 | |
| Anadarko Petroleu (APC)
|
50.37 | -1.69 | -3.25% | 51.48 | 51.6717 | 49.76 | 3929484 | |
| Analog Devices, I (ADI)
|
28.71 | -0.88 | -2.97% | 29.45 | 29.45 | 28.63 | 3200801 | |
| AON CORP (AOC)
|
38.73 | +0.34 | +0.89% | 38.48 | 38.78 | 38.16 | 2803773 | |
| Apache Corporatio (APA)
|
90.92 | -1.70 | -1.84% | 92.04 | 92.33 | 90.56 | 2367835 | |
| Apartment Investm (AIV)
|
21.88 | -0.22 | -1.00% | 21.87 | 22.15 | 21.70 | 806155 | |
| Apollo Group, Inc (APOL)
|
45.12 | -0.26 | -0.57% | 45.01 | 45.51 | 44.92 | 1556823 | |
| Apple Inc. (AAPL)
|
258.7472 | -0.0228 | -0.01% | 256.51 | 259.53 | 256.25 | 9637600 | |
| Applied Materials (AMAT)
|
10.7598 | -0.2202 | -2.01% | 10.93 | 10.95 | 10.72 | 16258258 | |
| Archer-Daniels-Mi (ADM)
|
31.44 | -0.56 | -1.75% | 31.83 | 32.00 | 31.44 | 2277073 | |
| Assurant, Inc. Co (AIZ)
|
38.40 | -0.32 | -0.83% | 38.31 | 38.60 | 38.19 | 514871 | |
| AT&T Inc. (T)
|
27.2475 | -0.1925 | -0.70% | 27.40 | 27.45 | 27.20 | 11616648 | |
| Autodesk, Inc. (ADSK)
|
29.60 | -0.42 | -1.40% | 29.83 | 29.99 | 29.515 | 1005087 | |
| Automatic Data Pr (ADP)
|
39.75 | -0.33 | -0.82% | N/A | 40.01 | 39.68 | 1115039 | |
| AutoNation, Inc. (AN)
|
23.96 | -0.58 | -2.36% | 24.46 | 24.54 | 23.72 | 815887 | |
| AutoZone, Inc. Co (AZO)
|
219.01 | +0.56 | +0.26% | 217.94 | 219.45 | 217.73 | 175703 | |
| AvalonBay Communi (AVB)
|
108.99 | -1.40 | -1.27% | 109.05 | 109.82 | 108.42 | 437087 | |
| Avery Dennison Co (AVY)
|
34.40 | -0.49 | -1.40% | 34.69 | 34.69 | 34.30 | 254513 | |
| Avon Products, In (AVP)
|
29.94 | -0.50 | -1.64% | 30.36 | 30.42 | 29.94 | 1018921 | |
| Baker Hughes Inco (BHI)
|
38.96 | -0.53 | -1.34% | 39.01 | 39.25 | 38.54 | 2650074 | |
| Ball Corporation (BLL)
|
58.78 | -0.30 | -0.51% | 58.71 | 58.98 | 58.5678 | 322499 | |
| Bank of America C (BAC)
|
13.28 | -0.22 | -1.63% | 13.37 | 13.42 | 13.22 | 88095040 | |
| Bank of New York (BK)
|
25.53 | -0.54 | -2.07% | 25.88 | 25.88 | 25.45 | 2510417 | |
| Baxter Internatio (BAX)
|
44.63 | +0.40 | +0.90% | 44.21 | 44.74 | 44.07 | 1956493 | |
| BB&T Corporation (BBT)
|
22.79 | -0.77 | -3.27% | 23.34 | 23.41 | 22.79 | 2188151 | |
| Becton, Dickinson (BDX)
|
69.95 | -0.30 | -0.43% | 69.71 | 70.3787 | 69.61 | 390258 | |
| Bed Bath & Beyond (BBBY)
|
38.67 | -0.35 | -0.90% | N/A | 38.93 | 38.33 | 1299057 | |
| Bemis Company, In (BMS)
|
30.41 | -0.31 | -1.01% | 30.52 | 30.64 | 30.29 | 179296 | |
| Best Buy Co., Inc (BBY)
|
33.89 | -0.48 | -1.40% | 34.20 | 34.65 | 33.80 | 2386860 | |
| Big Lots, Inc. Co (BIG)
|
32.77 | -0.38 | -1.15% | 32.98 | 33.11 | 32.66 | 505996 | |
| Biogen Idec Inc (BIIB)
|
56.20 | -0.04 | -0.07% | 55.98 | 56.44 | 55.67 | 1717148 | |
| BJ Services Compa (BJS)
|
23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 | |
| Black & Decker Co (BDK)
|
74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0 | |
| BMC Software, Inc (BMC)
|
38.34 | 0.00 | 0.00% | 38.39 | 38.69 | 38.21 | 1290645 | |
| Boeing Company (T (BA)
|
63.53 | -1.11 | -1.72% | 64.25 | 64.25 | 63.40 | 1267456 | |
| Boston Properties (BXP)
|
86.98 | -0.87 | -0.99% | 87.09 | 87.57 | 86.92 | 458528 | |
| Boston Scientific (BSX)
|
5.22 | -0.13 | -2.43% | 5.34 | 5.35 | 5.18 | 11357043 | |
| Bristol-Myers Squ (BMY)
|
26.6429 | +0.0629 | +0.24% | 26.45 | 26.76 | 26.37 | 4790012 | |
| Broadcom Corporat (BRCM)
|
33.08 | -0.15 | -0.45% | N/A | 33.39 | 32.79 | 4224566 | |
| Brown Forman Inc (BF-B)
|
59.28 | +0.20 | +0.34% | 59.00 | 59.40 | 58.80 | 256930 | |
| Burlington Northe (BNI)
|
100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 | |
| C.H. Robinson Wor (CHRW)
|
66.95 | -0.61 | -0.90% | 67.45 | 67.68 | 66.79 | 611804 | |
| C.R. Bard, Inc. C (BCR)
|
77.82 | -0.47 | -0.60% | 77.90 | 78.15 | 77.11 | 271741 | |
| CA Inc. (CA)
|
19.0603 | -0.0297 | -0.16% | 19.01 | 19.28 | 18.99 | 2862192 | |
| Cabot Oil & Gas C (COG)
|
28.62 | -0.66 | -2.25% | 29.05 | 29.14 | 28.37 | 586924 | |
| Cameron Internati (CAM)
|
38.37 | -0.55 | -1.41% | 38.59 | 38.80 | 37.91 | 1673442 | |
| Campbell Soup Com (CPB)
|
35.80 | -0.41 | -1.13% | 35.62 | 35.85 | 35.52 | 3835364 | |
| Capital One Finan (COF)
|
38.90 | -1.79 | -4.40% | 40.28 | 40.38 | 38.87 | 2694241 | |
| Cardinal Health, (CAH)
|
31.05 | -0.24 | -0.77% | 31.21 | 31.21 | 30.79 | 764754 | |
| Carnival Corporat (CCL)
|
33.90 | -0.77 | -2.22% | 33.88 | 34.11 | 33.72 | 2073269 | |
| Caterpillar, Inc. (CAT)
|
69.59 | -0.49 | -0.70% | 69.78 | 70.05 | 68.80 | 4171514 | |
| CB Richard Ellis (CBG)
|
18.11 | +0.16 | +0.89% | 17.68 | 18.18 | 17.66 | 2071249 | |
| CBS Corporation C (CBS)
|
14.67 | -0.56 | -3.68% | 15.15 | 15.17 | 14.65 | 5503871 | |
| Celgene Corporati (CELG)
|
52.83 | -0.45 | -0.84% | 53.18 | 53.35 | 52.63 | 1313296 | |
| CenterPoint Energ (CNP)
|
15.31 | +0.05 | +0.33% | 15.26 | 15.36 | 15.1304 | 2015655 | |
| CENTEX (CTX)
|
11.95 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | |
| CenturyLink, Inc. (CTL)
|
36.06 | -0.15 | -0.41% | 36.19 | 36.33 | 35.97 | 1481916 | |
| Cephalon, Inc. (CEPH)
|
60.32 | -0.45 | -0.74% | 60.54 | 60.65 | 59.71 | 537704 | |
| CF Industries Hol (CF)
|
96.07 | +1.12 | +1.18% | 94.76 | 96.60 | 94.01 | 1227042 | |
| Charles Schwab Co (SCHW)
|
13.66 | -0.20 | -1.44% | 13.73 | 13.80 | 13.57 | 6545839 | |
| Chesapeake Energy (CHK)
|
21.25 | -0.47 | -2.16% | 21.56 | N/A | 21.20 | 4784472 | |
| Chevron Corporati (CVX)
|
77.1901 | -0.8099 | -1.04% | 77.68 | 77.91 | 77.05 | 3489297 | |
| Chubb Corporation (CB)
|
55.73 | -0.72 | -1.28% | 56.04 | 56.10 | 55.70 | 1174633 | |
| Ciena Corporation (CIEN)
|
13.62 | +0.33 | +2.48% | 13.44 | 13.65 | 13.11 | 5586670 | |
| CIGNA Corporation (CI)
|
33.62 | -0.14 | -0.41% | 33.52 | 33.74 | 33.16 | 779867 | |
| Cincinnati Financ (CINF)
|
28.00 | -0.295 | -1.04% | 28.19 | N/A | 27.76 | 432686 | |
| Cintas Corporatio (CTAS)
|
26.76 | -0.40 | -1.47% | 27.02 | 27.13 | 26.75 | 574002 | |
| Cisco Systems, In (CSCO)
|
20.6801 | -0.3599 | -1.71% | 20.90 | 20.99 | 20.53 | 42838352 | |
| CIT Group Inc (DE (CIT)
|
37.87 | -0.87 | -2.25% | 38.68 | 38.75 | 37.76 | 348169 | |
| Citigroup, Inc. C (C)
|
3.835 | -0.075 | -1.92% | 3.87 | 3.88 | 3.83 | 152587984 | |
| Citrix Systems, I (CTXS)
|
61.73 | -0.21 | -0.34% | 61.79 | 62.27 | 61.23 | 1234446 | |
| Clorox Company (T (CLX)
|
66.2299 | +0.0799 | +0.12% | 66.01 | 66.281 | 65.85 | 494791 | |
| CME Group Inc. (CME)
|
259.76 | -5.35 | -2.02% | N/A | 265.3999 | 258.79 | 241842 | |
| CMS Energy Corpor (CMS)
|
17.6894 | -0.1006 | -0.57% | 17.79 | 17.92 | 17.6603 | 1926863 | |
| Coach, Inc. Commo (COH)
|
38.81 | -0.31 | -0.79% | 38.78 | 39.36 | 38.54 | 1928191 | |
| Coca-Cola Company (KO)
|
57.73 | +0.17 | +0.30% | 57.52 | 57.81 | 57.40 | 3967688 | |
| Coca-Cola Enterpr (CCE)
|
29.58 | +0.21 | +0.72% | 28.60 | 29.93 | 28.53 | 4059387 | |
| Cognizant Technol (CTSH)
|
62.49 | +0.12 | +0.19% | 62.16 | 62.66 | 62.03 | 1801363 | |
| Colgate-Palmolive (CL)
|
74.93 | +0.08 | +0.11% | 74.76 | 75.75 | 74.51 | 2920153 | |
| Comcast Corporati (CMCSA)
|
17.75 | -0.46 | -2.53% | 18.10 | 18.145 | 17.72 | 8205955 | |
| Comerica Incorpor (CMA)
|
36.12 | -0.81 | -2.19% | 36.71 | 36.71 | 35.87 | 756064 | |
| Computer Sciences (CSC)
|
41.82 | -0.54 | -1.27% | 42.04 | 42.26 | 41.81 | 508479 | |
| Compuware Corpora (CPWR)
|
7.71 | +0.01 | +0.13% | 7.66 | 7.75 | 7.63 | 1002050 | |
| ConAgra Foods, In (CAG)
|
21.84 | -0.15 | -0.68% | 21.9099 | 21.98 | 21.81 | 1193206 | |
| ConocoPhillips Co (COP)
|
53.9197 | -1.1303 | -2.05% | 54.63 | 54.78 | 53.90 | 4518498 | |
| CONSOL Energy Inc (CNX)
|
33.9999 | -0.2201 | -0.64% | 33.91 | 34.209 | 33.42 | 1079361 | |
| Consolidated Edis (ED)
|
48.49 | +0.05 | +0.10% | 48.27 | 48.72 | 48.27 | 980565 | |
| Constellation Bra (STZ)
|
17.16 | -0.25 | -1.44% | 17.33 | 17.33 | 16.97 | 950581 | |
| Constellation Ene (CEG)
|
30.4336 | -0.6764 | -2.17% | 30.87 | 31.08 | 30.43 | 1096056 | |
| Convergys Corpora (CVG)
|
10.30 | -0.24 | -2.28% | 10.52 | 10.52 | 10.27 | 201675 | |
| Cooper Industries (CBE)
|
44.30 | -0.15 | -0.34% | 44.29 | 44.51 | 44.00 | 417054 | |
| Corning Incorpora (GLW)
|
16.87 | +0.06 | +0.36% | 16.73 | 16.92 | 16.71 | 7168267 | |
| Costco Wholesale (COST)
|
58.842 | +0.272 | +0.46% | 58.23 | 59.00 | 58.20 | 1707039 | |
| Coventry Health C (CVH)
|
20.85 | -0.54 | -2.52% | 21.21 | 21.23 | 20.80 | 711164 | |
| Covidien plc. Ord (COV)
|
37.5495 | +0.4395 | +1.18% | 37.04 | 37.67 | 37.00 | 1521850 | |
| CSX Corporation C (CSX)
|
53.76 | +0.09 | +0.17% | 53.42 | 54.00 | 53.11 | 1945289 | |
| Cummins Inc. Comm (CMI)
|
81.18 | -1.98 | -2.38% | 82.43 | 82.75 | 80.7513 | 1385580 | |
| CVS Caremark Corp (CVS)
|
28.2415 | -0.4385 | -1.53% | 28.55 | 28.73 | 28.17 | 3614043 | |
| D.R. Horton, Inc. (DHI)
|
11.00 | -0.21 | -1.87% | 11.18 | 11.19 | 10.9301 | 1879581 | |
| Danaher Corporati (DHR)
|
39.20 | -0.03 | -0.08% | 38.96 | 39.31 | 38.91 | 2016555 | |
| Darden Restaurant (DRI)
|
44.38 | -0.18 | -0.40% | 44.73 | 45.27 | 44.29 | 852018 | |
| DaVita Inc. Commo (DVA)
|
64.89 | +0.59 | +0.92% | 64.22 | 65.26 | 63.81 | 488765 | |
| Dean Foods Compan (DF)
|
10.44 | -0.5975 | -5.41% | 10.96 | 11.00 | 10.435 | 2793150 | |
| Deere & Company C (DE)
|
67.92 | -0.71 | -1.03% | 68.35 | 68.445 | 67.31 | 2419475 | |
| Dell Inc. (DELL)
|
12.37 | -0.22 | -1.75% | 12.48 | 12.54 | 12.31 | 13776255 | |
| Denbury Resources (DNR)
|
15.50 | -0.26 | -1.65% | 15.61 | 15.69 | 15.32 | 1297286 | |
| DENTSPLY Internat (XRAY)
|
29.2656 | -0.5744 | -1.92% | 29.64 | 29.64 | 29.26 | 443396 | |
| Devon Energy Corp (DVN)
|
62.79 | -0.73 | -1.15% | 62.75 | 63.23 | 62.41 | 1133741 | |
| Diamond Offshore (DO)
|
60.59 | +0.11 | +0.18% | 60.25 | 61.01 | 59.80 | 634248 | |
| DIRECTV (DTV)
|
39.33 | +0.28 | +0.72% | 38.99 | 39.53 | 38.80 | 3869105 | |
| Discover Financia (DFS)
|
15.35 | -0.51 | -3.22% | 15.65 | 15.69 | 15.25 | 1905349 | |
| Dominion Resource (D)
|
43.9311 | -0.0589 | -0.13% | 43.86 | 44.12 | 43.73 | 780309 | |
| Dover Corporation (DOV)
|
48.71 | -0.50 | -1.02% | 48.87 | 49.22 | 48.58 | 512439 | |
| Dow Chemical Comp (DOW)
|
25.565 | -0.905 | -3.42% | 26.19 | 26.29 | 25.48 | 6233515 | |
| Dr Pepper Snapple (DPS)
|
38.315 | +0.015 | +0.04% | 38.24 | 38.48 | 37.88 | 740012 | |
| DTE Energy Compan (DTE)
|
47.26 | -0.28 | -0.59% | 47.25 | 47.40 | 46.90 | 571649 | |
| Duke Energy Corpo (DUK)
|
17.41 | +0.06 | +0.35% | 17.35 | 17.49 | N/A | 3827219 | |
| Dun & Bradstreet (DNB)
|
68.25 | -0.54 | -0.78% | 68.61 | 68.68 | 68.19 | 73960 | |
| Dynegy Inc. (Dela (DYN)
|
4.89 | -0.15 | -2.98% | 4.98 | 5.01 | 4.875 | 2185127 | |
| E*TRADE Financial (ETFC)
|
13.94 | -0.19 | -1.34% | 13.95 | 14.025 | 13.85 | 1270562 | |
| E.I. du Pont de N (DD)
|
42.15 | -0.36 | -0.85% | 42.37 | 42.45 | 41.86 | 2347076 | |
| Eastman Chemical (EMN)
|
64.84 | -1.08 | -1.64% | 65.79 | 65.79 | 64.64 | 425595 | |
| Eastman Kodak Com (EK)
|
3.79 | -0.22 | -5.49% | 3.97 | 3.97 | 3.78 | 4022348 | |
| Eaton Corporation (ETN)
|
75.59 | -0.91 | -1.19% | 75.88 | 76.32 | 75.56 | 671451 | |
| eBay Inc. (EBAY)
|
23.635 | -0.495 | -2.05% | 24.01 | 24.02 | 23.4475 | 9329618 | |
| Ecolab Inc. Commo (ECL)
|
48.84 | -0.57 | -1.15% | 48.93 | 49.19 | 48.66 | 695616 | |
| Edison Internatio (EIX)
|
34.79 | -0.09 | -0.26% | 34.70 | 35.02 | 34.6305 | 490578 | |
| El Paso Corporati (EP)
|
11.96 | -0.24 | -1.97% | 12.04 | 12.08 | 11.84 | 4525818 | |
| Electronic Arts I (ERTS)
|
16.13 | -0.33 | -2.00% | 16.33 | 16.48 | 16.13 | 1584492 | |
| Eli Lilly and Com (LLY)
|
34.52 | -0.14 | -0.40% | 34.71 | 34.78 | 34.43 | 2312084 | |
| Embarq Corp (EQ)
|
42.06 | 0.00 | 0.00% | 42.06 | 42.06 | 42.06 | 0 | |
| EMC Corporation C (EMC)
|
19.825 | -0.085 | -0.43% | 19.82 | 19.94 | 19.65 | 7835569 | |
| Emerson Electric (EMR) | |
| |
Instale a nova Toolbar do Clubeinvest 
Gráficos e Metastock:
Cotações de Acções
Indice ^GSPC (Intraday): 
